0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Tariff Standoff Ends With Ag Unscathed
Cash Market Moves
New Mexico Ranch Shares View From Range
Top 5 Things to Watch
USDA Jan. 1 Cattle Inventory Report
States Join Prop 12 Appeal to SCOTUS
AFBF Navigates Policy and Trump
America's Best Young Farmers/Ranchers-3


DTN Farm Business
Monday, February 3, 2025 4:36PM CST
President Donald Trump came to terms with Canadian Prime Minister Justin Trudeau on Monday afternoon after reaching a deal with Mexican President Claudia Sheinbaum earlier in the day. The deals will delay tariffs for at least one month.

Monday, February 3, 2025 10:12AM CST
A quick deal announced Monday by President Trump and Mexican President Claudia Sheinbaum means there will be no immediate tariffs for now. Meanwhile, the Canadian government on Sunday released a list of products to be subject to tariffs starting Tuesday.

This Day In History
February 5, 1679
German emperor Leopold I signs peace with France

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 494'0 498'4 489'6 492'0 -2'4 494'4 10:51A Chart for @C5H Options for @C5H
May 25 504'2 509'0 501'4 503'4 -1'2 504'6 10:51A Chart for @C5K Options for @C5K
Jul 25 506'0 510'6 504'0 505'6 -1'0 506'6 10:51A Chart for @C5N Options for @C5N
Sep 25 469'0 472'2 468'0 469'4 -0'2 469'6 10:51A Chart for @C5U Options for @C5U
Dec 25 467'2 469'4 466'0 467'2 -0'6 468'0 10:51A Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'4 477'0 478'2 -1'2 479'4 10:51A Chart for @C6H Options for @C6H
May 26 485'0 486'6 484'2 484'6 -1'0 485'6 10:51A Chart for @C6K Options for @C6K
Jul 26 487'4 489'2 486'6 487'4 -0'6 488'2 10:51A Chart for @C6N Options for @C6N
Sep 26 468'6 468'6 468'0 468'0 -0'4 468'4 10:51A Chart for @C6U Options for @C6U
Dec 26 466'4 467'6 464'4 466'6 -0'2 467'0 10:51A Chart for @C6Z Options for @C6Z
Mar 27 477'0 0'0 477'6 10:51A Chart for @C7H Options for @C7H
May 27 470'0 0'0 483'2 10:51A Chart for @C7K Options for @C7K
Jul 27 480'6 0'0 485'6 10:51A Chart for @C7N Options for @C7N
Sep 27 474'2 0'0 474'2 10:47A Chart for @C7U Options for @C7U
Dec 27 462'2 0'0 461'6 10:51A Chart for @C7Z Options for @C7Z
Jul 28 478'6 0'0 478'6 10:20A Chart for @C8N Options for @C8N
Dec 28 455'0 0'0 458'0 10:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1073'4 1079'6 1057'0 1059'4 -15'4 1075'0 10:51A Chart for @S5H Options for @S5H
May 25 1086'0 1092'4 1071'6 1074'4 -13'4 1088'0 10:51A Chart for @S5K Options for @S5K
Jul 25 1099'0 1104'6 1086'2 1088'4 -12'2 1100'6 10:51A Chart for @S5N Options for @S5N
Aug 25 1093'0 1097'2 1080'4 1081'4 -12'4 1094'0 10:51A Chart for @S5Q Options for @S5Q
Sep 25 1072'0 1075'4 1061'0 1061'4 -12'4 1074'0 10:51A Chart for @S5U Options for @S5U
Nov 25 1072'0 1074'4 1060'4 1060'6 -12'6 1073'4 10:51A Chart for @S5X Options for @S5X
Jan 26 1079'6 1082'0 1069'0 1070'2 -11'0 1081'2 10:51A Chart for @S6F Options for @S6F
Mar 26 1076'6 1077'6 1065'6 1066'2 -11'0 1077'2 10:51A Chart for @S6H Options for @S6H
May 26 1074'6 1078'0 1067'6 1068'2 -10'4 1078'6 10:51A Chart for @S6K Options for @S6K
Jul 26 1079'4 1081'6 1075'2 1075'2 -8'4 1083'6 10:51A Chart for @S6N Options for @S6N
Aug 26 1059'2 0'0 1076'2 10:51A Chart for @S6Q Options for @S6Q
Sep 26 1045'2 0'0 1054'6 10:51A Chart for @S6U Options for @S6U
Nov 26 1050'2 1050'2 1041'0 1041'2 -10'4 1051'6 10:51A Chart for @S6X Options for @S6X
Jan 27 1029'2 0'0 1062'2 10:51A Chart for @S7F Options for @S7F
Mar 27 1063'4 0'0 1063'4 10:51A Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1069'4 10:51A Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1078'2 10:51A Chart for @S7N Options for @S7N
Aug 27 1077'0 0'0 1077'0 02/04 Chart for @S7Q Options for @S7Q
Sep 27 1064'4 0'0 1064'4 08:30A Chart for @S7U Options for @S7U
Nov 27 1050'0 0'0 1064'2 10:51A Chart for @S7X Options for @S7X
Jul 28 1085'0 0'0 1085'0 08:30A Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1051'2 02/04 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 577'2 584'2 572'4 573'4 -3'4 577'0 10:51A Chart for @W5H Options for @W5H
May 25 588'6 595'2 585'0 586'4 -2'2 588'6 10:51A Chart for @W5K Options for @W5K
Jul 25 599'0 606'0 596'2 598'0 -1'2 599'2 10:51A Chart for @W5N Options for @W5N
Sep 25 612'0 618'6 609'6 611'6 -0'4 612'2 10:51A Chart for @W5U Options for @W5U
Dec 25 630'2 636'6 628'2 630'0 -0'4 630'4 10:51A Chart for @W5Z Options for @W5Z
Mar 26 645'0 651'2 645'0 646'6 1'0 645'6 10:51A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 591'0 603'2 591'0 595'4 0'6 594'6 10:51A Chart for @KW5H Options for @KW5H
May 25 602'0 612'2 602'0 604'6 0'6 604'0 10:51A Chart for @KW5K Options for @KW5K
Jul 25 610'2 621'0 610'2 613'6 0'4 613'2 10:51A Chart for @KW5N Options for @KW5N
Sep 25 624'0 633'0 624'0 626'0 0'4 625'4 10:51A Chart for @KW5U Options for @KW5U
Dec 25 640'6 649'2 640'6 642'2 0'4 641'6 10:51A Chart for @KW5Z Options for @KW5Z
Mar 26 655'0 660'6 655'0 656'0 1'0 655'0 10:51A Chart for @KW6H Options for @KW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 202.475 204.350 202.400 204.250 2.375 201.875 10:51A Chart for @LE5G Options for @LE5G
Apr 25 198.900 201.975 198.900 201.650 3.000 198.650 10:51A Chart for @LE5J Options for @LE5J
Jun 25 193.450 196.300 193.425 196.150 2.925 193.225 10:51A Chart for @LE5M Options for @LE5M
Aug 25 190.050 192.575 190.050 192.475 2.600 189.875 10:51A Chart for @LE5Q Options for @LE5Q
Oct 25 190.775 192.800 190.350 192.725 2.475 190.250 10:51A Chart for @LE5V Options for @LE5V
Dec 25 191.500 193.450 191.100 193.325 2.275 191.050 10:51A Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.475 271.500 267.550 271.250 3.000 268.250 10:51A Chart for @GF5H Options for @GF5H
Apr 25 267.875 271.050 267.025 270.900 3.275 267.625 10:51A Chart for @GF5J Options for @GF5J
May 25 265.800 269.300 265.375 269.025 3.225 265.800 10:51A Chart for @GF5K Options for @GF5K
Aug 25 267.750 270.650 266.900 270.450 3.200 267.250 10:51A Chart for @GF5Q Options for @GF5Q
Sep 25 265.675 269.000 265.500 268.850 3.175 265.675 10:51A Chart for @GF5U Options for @GF5U
Oct 25 264.000 267.150 264.000 267.150 3.150 264.000 10:51A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 24oF
Humid: 95% Dew Pt: 27oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 5:42
As reported at Wade Farms, MO at 10:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35°F
Low: 26°F
Precip: 72%		 High: 44°F
Low: 31°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 70%		 High: 33°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precipitation Spreading Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Wed Feb 5, 2025 CST

DTN Crops News
Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.

Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Quote of the Day


"The difference between stupidity and genius is that genius has its limits."

~ Albert Einstein


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN