0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
Thorough Wheat Tests Emphasize Quality
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China


DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

This Day In History
April 25, 1905
Whites win right to vote in South Africa

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 477'0 480'0 476'6 479'0 1'6 477'2 04:24A Chart for @C5K Options for @C5K
Jul 25 483'2 486'6 483'2 486'0 2'0 484'0 04:24A Chart for @C5N Options for @C5N
Sep 25 445'4 446'6 445'2 446'6 0'2 446'4 04:24A Chart for @C5U Options for @C5U
Dec 25 455'4 456'6 455'2 456'4 0'0 456'4 04:24A Chart for @C5Z Options for @C5Z
Mar 26 470'4 471'0 470'0 471'0 0'0 471'0 04:24A Chart for @C6H Options for @C6H
May 26 479'2 480'0 479'0 479'6 -0'2 480'0 04:24A Chart for @C6K Options for @C6K
Jul 26 484'2 485'2 484'2 485'0 -0'2 485'2 04:24A Chart for @C6N Options for @C6N
Sep 26 465'0 467'0 465'0 467'0 -0'2 467'2 04:24A Chart for @C6U Options for @C6U
Dec 26 468'0 469'0 468'0 469'0 -0'2 469'2 04:24A Chart for @C6Z Options for @C6Z
Mar 27 480'6 0'0 480'2 04:24A Chart for @C7H Options for @C7H
May 27 483'2 0'0 486'0 04:24A Chart for @C7K Options for @C7K
Jul 27 483'0 0'0 488'2 04:24A Chart for @C7N Options for @C7N
Sep 27 461'2 0'0 462'0 04:21A Chart for @C7U Options for @C7U
Dec 27 464'0 0'0 462'2 04:24A Chart for @C7Z Options for @C7Z
Jul 28 479'2 0'0 479'2 04/24 Chart for @C8N Options for @C8N
Dec 28 462'0 0'0 461'2 04/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1053'0 1058'0 1052'0 1053'6 0'6 1053'0 04:24A Chart for @S5K Options for @S5K
Jul 25 1062'0 1067'0 1060'4 1063'4 1'4 1062'0 04:24A Chart for @S5N Options for @S5N
Aug 25 1054'2 1059'0 1054'0 1056'2 2'0 1054'2 04:24A Chart for @S5Q Options for @S5Q
Sep 25 1032'0 1037'2 1032'0 1035'0 3'0 1032'0 04:24A Chart for @S5U Options for @S5U
Nov 25 1035'6 1040'4 1034'6 1038'4 3'0 1035'4 04:24A Chart for @S5X Options for @S5X
Jan 26 1047'4 1052'4 1047'4 1050'4 3'0 1047'4 04:24A Chart for @S6F Options for @S6F
Mar 26 1051'4 1055'0 1051'0 1053'4 2'4 1051'0 04:24A Chart for @S6H Options for @S6H
May 26 1057'0 1060'4 1057'0 1059'2 2'0 1057'2 04:24A Chart for @S6K Options for @S6K
Jul 26 1065'4 1068'0 1065'0 1066'2 1'2 1065'0 04:24A Chart for @S6N Options for @S6N
Aug 26 1052'0 0'0 1060'4 04:24A Chart for @S6Q Options for @S6Q
Sep 26 1037'0 0'0 1042'4 04:24A Chart for @S6U Options for @S6U
Nov 26 1043'0 1043'0 1042'0 1042'0 1'4 1040'4 04:22A Chart for @S6X Options for @S6X
Jan 27 1038'4 0'0 1051'0 04:22A Chart for @S7F Options for @S7F
Mar 27 1052'0 0'0 1052'0 04/24 Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1057'2 04:24A Chart for @S7K Options for @S7K
Jul 27 1040'4 0'0 1064'6 04:22A Chart for @S7N Options for @S7N
Aug 27 1063'4 0'0 1063'4 04/24 Chart for @S7Q Options for @S7Q
Sep 27 1050'6 0'0 1050'6 04/24 Chart for @S7U Options for @S7U
Nov 27 1043'2 0'0 1049'6 04:22A Chart for @S7X Options for @S7X
Jul 28 1069'4 0'0 1069'4 04/24 Chart for @S8N Options for @S8N
Nov 28 1015'0 0'0 1046'0 04/24 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 529'4 533'0 529'4 533'0 3'6 529'2 04:24A Chart for @W5K Options for @W5K
Jul 25 545'2 547'4 544'0 547'2 2'6 544'4 04:24A Chart for @W5N Options for @W5N
Sep 25 559'0 561'6 558'2 561'4 2'4 559'0 04:24A Chart for @W5U Options for @W5U
Dec 25 582'4 584'0 581'0 583'6 2'2 581'4 04:24A Chart for @W5Z Options for @W5Z
Mar 26 601'6 603'4 600'4 603'2 2'0 601'2 04:24A Chart for @W6H Options for @W6H
May 26 613'0 614'2 611'2 614'0 1'6 612'2 04:24A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 538'4 541'4 537'4 539'4 1'6 537'6 04:24A Chart for @KW5K Options for @KW5K
Jul 25 552'2 554'2 549'6 552'4 1'6 550'6 04:24A Chart for @KW5N Options for @KW5N
Sep 25 566'4 569'0 564'6 567'0 1'2 565'6 04:24A Chart for @KW5U Options for @KW5U
Dec 25 591'2 592'6 588'4 590'2 1'0 589'2 04:24A Chart for @KW5Z Options for @KW5Z
Mar 26 611'0 612'6 608'6 610'4 1'2 609'2 04:24A Chart for @KW6H Options for @KW6H
May 26 618'0 618'0 612'6 617'6 1'4 619'4s 04:24A Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 212.700 213.775 212.350 213.625 0.800 213.500s 04/24 Chart for @LE5J Options for @LE5J
Jun 25 207.950 208.450 207.000 208.075 - 0.100 208.000s 04/24 Chart for @LE5M Options for @LE5M
Aug 25 203.650 204.425 203.050 204.075 0.225 204.100s 04/24 Chart for @LE5Q Options for @LE5Q
Oct 25 201.425 202.200 201.000 202.025 0.375 202.075s 04/24 Chart for @LE5V Options for @LE5V
Dec 25 201.475 202.175 201.025 202.025 0.350 202.100s 04/24 Chart for @LE5Z Options for @LE5Z
Feb 26 201.900 202.625 201.400 202.550 0.425 202.550s 04/24 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 288.200 289.500 287.925 289.400 0.725 289.075s 04/24 Chart for @GF5K Options for @GF5K
Aug 25 292.375 292.925 290.950 292.875 0.525 292.700s 04/24 Chart for @GF5Q Options for @GF5Q
Sep 25 291.125 291.925 290.075 291.775 0.575 291.775s 04/24 Chart for @GF5U Options for @GF5U
Oct 25 289.300 290.000 288.200 290.000 0.550 289.875s 04/24 Chart for @GF5V Options for @GF5V
Nov 25 286.650 287.525 285.725 287.525 0.650 287.425s 04/24 Chart for @GF5X Options for @GF5X
Jan 26 282.000 282.725 281.250 282.550 0.675 282.600s 04/24 Chart for @GF6F Options for @GF6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 8:06
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 67°F
Low: 58°F
Precip: 64%		 High: 65°F
Low: 50°F
Precip: 36%		 High: 72°F
Low: 54°F
Precip: 71%		 High: 80°F
Low: 63°F
Precip: 41%		 High: 70°F
Low: 56°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Focal Point of Rainfall Shifting to Midwest, Mid-South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Thu Apr 24, 2025 CDT

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN