0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
Bayer Loses in $2.065B Roundup Verdict
USTR Hearing on Chinese Ship Fees
Cash Market Moves
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Trump Extends Monarch Comment Period


DTN Farm Business
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Tuesday, March 18, 2025 2:54PM CDT
Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year.

This Day In History
March 25, 1923
British government grants Trans-Jordan autonomy

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'6 457'0 459'0 -5'4 464'4 12:44P Chart for @C5K Options for @C5K
Jul 25 471'4 472'0 464'6 466'4 -5'4 472'0 12:44P Chart for @C5N Options for @C5N
Sep 25 445'0 445'0 440'0 441'4 -3'4 445'0 12:44P Chart for @C5U Options for @C5U
Dec 25 450'6 451'4 447'2 449'0 -2'4 451'4 12:44P Chart for @C5Z Options for @C5Z
Mar 26 463'4 464'0 460'4 462'0 -2'0 464'0 12:44P Chart for @C6H Options for @C6H
May 26 470'6 471'4 468'2 469'6 -2'0 471'6 12:44P Chart for @C6K Options for @C6K
Jul 26 474'4 475'0 472'2 472'4 -3'0 475'4 12:44P Chart for @C6N Options for @C6N
Sep 26 453'6 454'4 453'2 453'6 -1'6 455'4 12:44P Chart for @C6U Options for @C6U
Dec 26 453'2 454'0 452'2 453'4 -1'0 454'4 12:44P Chart for @C6Z Options for @C6Z
Mar 27 464'4 464'4 463'6 463'6 -1'6 465'4 12:45P Chart for @C7H Options for @C7H
May 27 466'2 0'0 471'2 12:45P Chart for @C7K Options for @C7K
Jul 27 471'0 0'0 473'2 12:45P Chart for @C7N Options for @C7N
Sep 27 453'0 0'0 455'0 12:39P Chart for @C7U Options for @C7U
Dec 27 455'4 0'0 455'4 12:45P Chart for @C7Z Options for @C7Z
Jul 28 472'4 0'0 472'4 10:46A Chart for @C8N Options for @C8N
Dec 28 458'0 0'0 458'4 10:46A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1007'0 1007'6 998'2 1001'6 -5'4 1007'2 12:44P Chart for @S5K Options for @S5K
Jul 25 1019'4 1020'4 1012'0 1015'2 -4'2 1019'4 12:44P Chart for @S5N Options for @S5N
Aug 25 1015'2 1016'2 1008'4 1012'2 -3'0 1015'2 12:44P Chart for @S5Q Options for @S5Q
Sep 25 1003'0 1004'0 997'0 1001'0 -1'0 1002'0 12:44P Chart for @S5U Options for @S5U
Nov 25 1007'2 1008'6 1001'6 1005'6 -0'6 1006'4 12:44P Chart for @S5X Options for @S5X
Jan 26 1019'4 1021'0 1014'4 1018'2 -0'4 1018'6 12:44P Chart for @S6F Options for @S6F
Mar 26 1022'0 1024'6 1019'2 1022'2 -0'2 1022'4 12:44P Chart for @S6H Options for @S6H
May 26 1028'0 1031'4 1025'4 1028'6 -0'4 1029'2 12:44P Chart for @S6K Options for @S6K
Jul 26 1035'4 1039'0 1034'0 1036'0 -1'2 1037'2 12:44P Chart for @S6N Options for @S6N
Aug 26 1039'0 0'0 1033'4 12:45P Chart for @S6Q Options for @S6Q
Sep 26 1020'0 0'0 1016'6 12:45P Chart for @S6U Options for @S6U
Nov 26 1014'2 1015'0 1011'2 1013'0 -1'6 1014'6 12:45P Chart for @S6X Options for @S6X
Jan 27 1030'0 0'0 1025'4 12:45P Chart for @S7F Options for @S7F
Mar 27 1026'6 0'0 1026'6 12:45P Chart for @S7H Options for @S7H
May 27 1048'2 0'0 1032'0 12:43P Chart for @S7K Options for @S7K
Jul 27 1065'4 0'0 1039'4 12:45P Chart for @S7N Options for @S7N
Aug 27 1038'2 0'0 1038'2 12:43P Chart for @S7Q Options for @S7Q
Sep 27 1022'0 0'0 1022'0 11:18A Chart for @S7U Options for @S7U
Nov 27 1030'0 0'0 1024'6 12:45P Chart for @S7X Options for @S7X
Jul 28 1044'4 0'0 1044'4 08:41A Chart for @S8N Options for @S8N
Nov 28 1025'0 0'0 1021'0 08:41A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 549'4 541'0 542'2 -6'0 548'2 12:44P Chart for @W5K Options for @W5K
Jul 25 565'2 566'2 557'4 559'0 -6'2 565'2 12:44P Chart for @W5N Options for @W5N
Sep 25 581'2 582'6 574'2 575'6 -6'2 582'0 12:44P Chart for @W5U Options for @W5U
Dec 25 603'4 605'4 597'2 598'6 -6'0 604'6 12:44P Chart for @W5Z Options for @W5Z
Mar 26 620'4 624'0 616'0 617'4 -6'0 623'4 12:44P Chart for @W6H Options for @W6H
May 26 631'0 633'4 629'4 630'4 -3'4 634'0 12:44P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 576'2 577'0 567'0 568'4 -9'4 578'0 12:44P Chart for @KW5K Options for @KW5K
Jul 25 591'0 591'6 583'0 584'2 -8'6 593'0 12:44P Chart for @KW5N Options for @KW5N
Sep 25 606'4 607'2 598'4 599'6 -8'4 608'2 12:44P Chart for @KW5U Options for @KW5U
Dec 25 628'0 628'4 620'2 621'6 -7'6 629'4 12:44P Chart for @KW5Z Options for @KW5Z
Mar 26 645'0 645'4 637'6 639'4 -7'2 646'6 12:44P Chart for @KW6H Options for @KW6H
May 26 647'6 647'6 647'2 647'2 -8'4 655'6 12:44P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 205.925 207.025 203.775 205.950 0.050 205.900 12:44P Chart for @LE5J Options for @LE5J
Jun 25 202.025 203.450 199.600 201.925 - 0.225 202.150 12:44P Chart for @LE5M Options for @LE5M
Aug 25 198.975 200.075 196.250 198.575 - 0.475 199.050 12:44P Chart for @LE5Q Options for @LE5Q
Oct 25 198.850 199.725 196.050 198.375 - 0.600 198.975 12:44P Chart for @LE5V Options for @LE5V
Dec 25 199.475 200.150 196.875 199.050 - 0.425 199.475 12:44P Chart for @LE5Z Options for @LE5Z
Feb 26 200.000 200.575 197.625 199.625 - 0.300 199.925 12:44P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 286.550 287.350 285.775 286.975 0.375 286.600 12:44P Chart for @GF5H Options for @GF5H
Apr 25 284.600 285.850 281.250 284.425 - 0.825 285.250 12:45P Chart for @GF5J Options for @GF5J
May 25 284.800 285.450 280.700 283.525 - 1.325 284.850 12:45P Chart for @GF5K Options for @GF5K
Aug 25 288.500 289.350 284.600 287.425 - 1.075 288.500 12:45P Chart for @GF5Q Options for @GF5Q
Sep 25 286.475 287.800 283.250 285.800 - 1.225 287.025 12:45P Chart for @GF5U Options for @GF5U
Oct 25 284.875 285.725 281.225 283.800 - 1.075 284.875 12:45P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 54% Dew Pt: 42oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:12 Sunset: 7:35
As reported at Wade Farms, MO at 12:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 39°F
Precip: 0%		 High: 67°F
Low: 38°F
Precip: 0%		 High: 79°F
Low: 50°F
Precip: 56%		 High: 78°F
Low: 61°F
Precip: 33%		 High: 74°F
Low: 58°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers in Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Mar 25, 2025 CDT

DTN Crops News
Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.

Monday, March 24, 2025 4:30PM CDT
Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring.

Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN