0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CONNECT
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
USDA Budget Cuts and Conservation
Calif. E15 Bill Passes Unanimously
DOGE USDA Office Cuts Not as Steep
Senators Worried About Aging Farmers
USDA Delayed Release of Trade Report
DTN Retail Fertilizer Trends
Call the Market
NASS Data Highlights Drought Areas
US: Chinese Nationals Smuggled Pathogen


DTN Farm Business
Wednesday, June 4, 2025 11:44AM CDT
USDA delayed the release of a quarterly trade report on Friday and removed the typical written analysis with it because of concerns from officials that it was not as positive as anticipated.

Friday, June 6, 2025 8:03AM CDT
Those who graze livestock and want to intensify or increase current grazing efforts without the stress of fencing may want to consider virtual fencing. Here's a chance to learn more during the next few months about this emerging technology which uses GPS-enabled collars to create invisible fence boundaries.

This Day In History
June 7, 1990
Michael Jackson hospitalized for chest pains

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'0 435'0 442'0 3'0 442'4s 06/06 Chart for @C5N Options for @C5N
Sep 25 430'0 434'0 428'0 433'0 1'6 433'2s 06/06 Chart for @C5U Options for @C5U
Dec 25 447'0 450'4 444'4 449'2 1'0 449'2s 06/06 Chart for @C5Z Options for @C5Z
Mar 26 462'4 465'4 460'2 464'0 0'2 464'2s 06/06 Chart for @C6H Options for @C6H
May 26 471'2 474'4 469'2 473'2 0'4 473'2s 06/06 Chart for @C6K Options for @C6K
Jul 26 478'0 479'4 474'2 478'2 0'6 478'6s 06/06 Chart for @C6N Options for @C6N
Sep 26 467'6 470'0 465'0 469'2 0'6 469'4s 06/06 Chart for @C6U Options for @C6U
Dec 26 473'4 476'6 471'2 476'4 1'2 476'2s 06/06 Chart for @C6Z Options for @C6Z
Mar 27 487'0 488'0 484'2 487'6 1'4 488'2s 06/06 Chart for @C7H Options for @C7H
May 27 493'0 493'0 493'0 493'0 1'4 494'2s 06/06 Chart for @C7K Options for @C7K
Jul 27 494'6 495'0 494'6 495'0 1'4 497'2s 06/06 Chart for @C7N Options for @C7N
Sep 27 461'2 -0'6 470'2s 06/06 Chart for @C7U Options for @C7U
Dec 27 471'4 471'4 469'0 471'4 -1'2 471'2s 06/06 Chart for @C7Z Options for @C7Z
Jul 28 473'0 -1'0 490'4s 06/06 Chart for @C8N Options for @C8N
Dec 28 466'0 -1'0 468'4s 06/06 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'6 1060'4 1047'0 1058'0 5'4 1057'2s 06/06 Chart for @S5N Options for @S5N
Aug 25 1046'0 1052'2 1041'2 1051'2 4'2 1050'6s 06/06 Chart for @S5Q Options for @S5Q
Sep 25 1025'6 1031'2 1021'2 1028'6 2'4 1028'2s 06/06 Chart for @S5U Options for @S5U
Nov 25 1032'2 1038'6 1028'4 1037'4 3'6 1037'0s 06/06 Chart for @S5X Options for @S5X
Jan 26 1045'0 1052'0 1042'4 1051'2 3'6 1050'6s 06/06 Chart for @S6F Options for @S6F
Mar 26 1057'4 1061'0 1051'6 1059'6 3'6 1060'0s 06/06 Chart for @S6H Options for @S6H
May 26 1065'4 1070'4 1062'0 1070'0 3'2 1069'6s 06/06 Chart for @S6K Options for @S6K
Jul 26 1073'6 1079'4 1070'4 1079'0 3'4 1078'6s 06/06 Chart for @S6N Options for @S6N
Aug 26 1072'6 1073'6 1072'2 1073'6 3'4 1074'6s 06/06 Chart for @S6Q Options for @S6Q
Sep 26 1056'4 3'2 1059'4s 06/06 Chart for @S6U Options for @S6U
Nov 26 1058'6 1061'2 1052'2 1061'0 3'2 1059'6s 06/06 Chart for @S6X Options for @S6X
Jan 27 1048'2 3'6 1070'6s 06/06 Chart for @S7F Options for @S7F
Mar 27 1047'0 3'6 1071'6s 06/06 Chart for @S7H Options for @S7H
May 27 1070'0 3'6 1076'6s 06/06 Chart for @S7K Options for @S7K
Jul 27 1080'2 1082'2 1080'2 1082'2 3'6 1084'2s 06/06 Chart for @S7N Options for @S7N
Aug 27 1083'0 3'6 1083'0s 06/06 Chart for @S7Q Options for @S7Q
Sep 27 1068'6 3'6 1068'6s 06/06 Chart for @S7U Options for @S7U
Nov 27 1055'0 3'6 1067'6s 06/06 Chart for @S7X Options for @S7X
Jul 28 1087'4 3'6 1087'4s 06/06 Chart for @S8N Options for @S8N
Nov 28 1015'0 3'6 1064'0s 06/06 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'2 555'6 540'2 555'6 9'2 554'6s 06/06 Chart for @W5N Options for @W5N
Sep 25 559'6 570'2 554'2 570'2 9'0 568'6s 06/06 Chart for @W5U Options for @W5U
Dec 25 580'6 591'2 575'2 591'2 8'6 589'6s 06/06 Chart for @W5Z Options for @W5Z
Mar 26 601'2 609'6 594'4 609'6 7'6 608'2s 06/06 Chart for @W6H Options for @W6H
May 26 610'0 620'4 605'4 620'4 7'6 619'0s 06/06 Chart for @W6K Options for @W6K
Jul 26 616'4 626'2 613'0 626'2 8'0 625'0s 06/06 Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'4 550'0 535'6 549'6 6'6 549'2s 06/06 Chart for @KW5N Options for @KW5N
Sep 25 555'0 563'4 549'0 563'4 7'0 562'4s 06/06 Chart for @KW5U Options for @KW5U
Dec 25 576'2 584'6 570'6 584'6 7'0 583'6s 06/06 Chart for @KW5Z Options for @KW5Z
Mar 26 596'2 603'6 590'2 603'4 6'4 602'6s 06/06 Chart for @KW6H Options for @KW6H
May 26 607'0 614'4 601'2 614'2 6'2 613'4s 06/06 Chart for @KW6K Options for @KW6K
Jul 26 614'6 622'0 609'6 622'0 6'0 620'6s 06/06 Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 223.875 226.750 222.875 226.025 3.400 226.300s 06/06 Chart for @LE5M Options for @LE5M
Aug 25 217.500 219.325 216.050 218.725 2.050 218.875s 06/06 Chart for @LE5Q Options for @LE5Q
Oct 25 214.400 215.750 213.150 215.275 1.550 215.525s 06/06 Chart for @LE5V Options for @LE5V
Dec 25 214.300 215.025 212.950 214.725 1.050 214.950s 06/06 Chart for @LE5Z Options for @LE5Z
Feb 26 213.550 213.925 211.975 213.525 0.550 213.750s 06/06 Chart for @LE6G Options for @LE6G
Apr 26 212.450 212.700 210.800 212.175 0.250 212.350s 06/06 Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.000 310.550 307.525 310.000 1.000 310.150s 06/06 Chart for @GF5Q Options for @GF5Q
Sep 25 308.850 309.600 306.500 308.975 0.825 309.125s 06/06 Chart for @GF5U Options for @GF5U
Oct 25 306.800 307.350 304.275 306.625 0.825 306.900s 06/06 Chart for @GF5V Options for @GF5V
Nov 25 304.000 304.775 301.800 304.000 0.800 304.300s 06/06 Chart for @GF5X Options for @GF5X
Jan 26 298.475 299.475 296.350 298.375 0.550 298.600s 06/06 Chart for @GF6F Options for @GF6F
Mar 26 295.000 295.900 292.825 295.000 0.525 295.100s 06/06 Chart for @GF6H Options for @GF6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:43
As reported at Wade Farms, MO at 4:00 AM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 62°F
Precip: 71%		 High: 78°F
Low: 60°F
Precip: 69%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 80°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More and More Rain This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:22PM Fri Jun 6, 2025 CDT

DTN Crops News
Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

Thursday, May 29, 2025 2:12PM CDT
A Missouri appeals court upheld a $661 million verdict against Bayer, rejecting all appeals and finding the company showed "reckless disregard" for customer health regarding glyphosate.

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN