0
0
0
Grand River MFA: Pattonsburg, Gallatin, Bethany, Hamilton & Albany
CLICK - MFA CUSTOMER PORTAL
  

Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Ag Headline News
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate


DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Sunday, April 28, 2024 10:41AM CDT
Week of April 28 we'll watch for the latest on planting progress, and a possible ruling on sustainable aviation fuel credits. We'll also feature stories from the May issue of Progressive Farmer, which looks at the state of mental health care in rural America as well as provide useful information to help maintain your mental wellness.

This Day In History
April 30, 1962
Willie Mays hits 4 HRs

more info


Member Login

Username  
Password  


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 440'0 440'6 438'6 440'6 1'2 439'4 09:34P Chart for @C4K Options for @C4K
Jul 24 446'6 447'6 445'0 446'4 -0'2 446'6 09:35P Chart for @C4N Options for @C4N
Sep 24 455'6 456'2 454'0 455'2 -0'4 455'6 09:35P Chart for @C4U Options for @C4U
Dec 24 469'2 470'0 467'6 469'0 -0'4 469'4 09:35P Chart for @C4Z Options for @C4Z
Mar 25 483'0 484'0 481'6 483'0 -0'4 483'4 09:35P Chart for @C5H Options for @C5H
May 25 492'0 492'6 490'6 492'2 -0'2 492'4 09:35P Chart for @C5K Options for @C5K
Jul 25 498'0 499'0 497'0 498'6 -0'2 499'0 09:35P Chart for @C5N Options for @C5N
Sep 25 480'4 0'0 480'6 09:34P Chart for @C5U Options for @C5U
Dec 25 484'6 0'0 484'6 09:34P Chart for @C5Z Options for @C5Z
Mar 26 494'4 494'4 494'2 494'4 0'2 494'2 09:34P Chart for @C6H Options for @C6H
May 26 500'0 0'0 500'0 09:34P Chart for @C6K Options for @C6K
Jul 26 507'2 0'0 503'2 09:34P Chart for @C6N Options for @C6N
Sep 26 480'0 0'0 478'6 08:16P Chart for @C6U Options for @C6U
Dec 26 475'4 0'0 478'0 09:34P Chart for @C6Z Options for @C6Z
Jul 27 489'6 0'0 489'6 08:16P Chart for @C7N Options for @C7N
Dec 27 477'4 0'0 475'4 09:34P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1145'0 1141'0 1141'0 -4'4 1145'4 09:35P Chart for @S4K Options for @S4K
Jul 24 1161'0 1161'0 1156'2 1158'6 -4'2 1163'0 09:35P Chart for @S4N Options for @S4N
Aug 24 1163'0 1165'0 1159'2 1161'4 -4'0 1165'4 09:35P Chart for @S4Q Options for @S4Q
Sep 24 1154'0 1155'0 1151'6 1153'0 -3'6 1156'6 09:35P Chart for @S4U Options for @S4U
Nov 24 1156'4 1159'4 1154'0 1156'2 -3'2 1159'4 09:35P Chart for @S4X Options for @S4X
Jan 25 1170'0 1171'2 1166'4 1167'2 -4'0 1171'2 09:35P Chart for @S5F Options for @S5F
Mar 25 1169'0 1169'6 1166'4 1167'6 -4'0 1171'6 09:35P Chart for @S5H Options for @S5H
May 25 1173'6 1173'6 1172'0 1173'4 -3'2 1176'6 09:35P Chart for @S5K Options for @S5K
Jul 25 1179'0 1179'0 1178'2 1178'2 -5'0 1183'2 09:35P Chart for @S5N Options for @S5N
Aug 25 1200'6 0'0 1176'4 09:35P Chart for @S5Q Options for @S5Q
Sep 25 1151'6 0'0 1157'2 09:33P Chart for @S5U Options for @S5U
Nov 25 1150'4 0'2 1150'2 09:35P Chart for @S5X Options for @S5X
Jan 26 1171'0 0'0 1158'4 09:33P Chart for @S6F Options for @S6F
Mar 26 1140'0 0'0 1157'2 09:33P Chart for @S6H Options for @S6H
May 26 1140'4 0'0 1160'0 09:33P Chart for @S6K Options for @S6K
Jul 26 1180'4 0'0 1165'6 09:33P Chart for @S6N Options for @S6N
Aug 26 1159'6 0'0 1159'6 07:00P Chart for @S6Q Options for @S6Q
Sep 26 1156'4 0'0 1138'6 07:00P Chart for @S6U Options for @S6U
Nov 26 1131'0 0'0 1127'2 09:33P Chart for @S6X Options for @S6X
Jul 27 1127'0 0'0 1127'0 07:00P Chart for @S7N Options for @S7N
Nov 27 1096'2 0'0 1093'6 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 585'4 0'0 585'0 09:34P Chart for @W4K Options for @W4K
Jul 24 604'2 608'6 603'4 604'0 0'6 603'2 09:34P Chart for @W4N Options for @W4N
Sep 24 622'6 627'2 622'4 622'4 0'2 622'2 09:34P Chart for @W4U Options for @W4U
Dec 24 649'0 653'0 648'0 648'0 -0'6 648'6 09:34P Chart for @W4Z Options for @W4Z
Mar 25 670'0 673'6 669'2 670'4 0'4 670'0 09:34P Chart for @W5H Options for @W5H
May 25 681'4 681'4 681'4 681'4 0'4 681'0 09:34P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 651'6 660'4 622'6 623'0 -21'0 622'6s 09:28P Chart for @KW4K Options for @KW4K
Jul 24 634'2 636'6 629'2 629'4 -5'6 635'2 09:34P Chart for @KW4N Options for @KW4N
Sep 24 646'6 649'2 642'0 642'0 -6'0 648'0 09:34P Chart for @KW4U Options for @KW4U
Dec 24 666'2 670'0 663'4 663'4 -5'2 668'6 09:34P Chart for @KW4Z Options for @KW4Z
Mar 25 683'2 683'2 679'0 680'2 -3'4 683'6 09:34P Chart for @KW5H Options for @KW5H
May 25 688'0 688'0 684'0 684'4 -4'6 689'2 09:34P Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.525 176.575 174.200 175.175 - 2.175 174.975s 02:30P Chart for @LE4M Options for @LE4M
Aug 24 174.950 175.000 172.475 173.350 - 2.575 173.100s 03:23P Chart for @LE4Q Options for @LE4Q
Oct 24 179.275 179.275 176.475 177.275 - 2.725 177.050s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 183.950 183.950 181.275 182.025 - 2.550 181.800s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.500 187.500 184.975 185.875 - 2.275 185.650s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.075 190.075 187.525 188.275 - 2.325 188.050s 01:05P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 248.100 248.100 243.950 244.775 - 3.450 244.575s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 259.175 259.175 254.425 255.850 - 4.125 255.500s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 260.225 260.250 255.500 256.975 - 4.250 256.475s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 260.250 260.250 255.775 257.225 - 4.325 256.675s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 259.075 259.075 255.000 256.650 - 4.250 255.925s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 256.200 256.200 252.700 253.950 - 4.025 253.300s 01:05P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Pattonsburg, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:17 Sunset: 8:12
As reported at Wade Farms, MO at 9:00 PM
 
Local Radar
Pattonsburg, MO
Radar
 
Local Forecast
Pattonsburg, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 70°F
Low: 53°F
Precip: 80%		 High: 71°F
Low: 60°F
Precip: 70%		 High: 71°F
Low: 50°F
Precip: 20%		 High: 69°F
Low: 55°F
Precip: 70%		 High: 71°F
Low: 51°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
More Storms Focused on Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A somewhat weak and elongated storm system is moving into the Upper Midwest Tuesday afternoon and evening. » More DTN Weather Commentary
Posted at 12:26PM Tue Apr 30, 2024 CDT

DTN Crops News
Tuesday, April 30, 2024 3:54PM CDT
EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide.

Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN